| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 3,985 | 80 | - 1.97% | 849,866 | 3,286 |
| 09:58 | 3,995 | 70 | - 1.72% | 843,955 | 3,262 |
| 09:56 | 4,045 | 20 | - 0.49% | 816,688 | 3,152 |
| 09:55 | 4,015 | 50 | - 1.23% | 802,899 | 3,096 |
| 09:54 | 3,975 | 90 | - 2.21% | 791,468 | 3,051 |
| 09:53 | 3,980 | 85 | - 2.09% | 791,212 | 3,050 |
| 09:52 | 3,990 | 75 | - 1.85% | 786,279 | 3,030 |
| 09:51 | 3,985 | 80 | - 1.97% | 783,939 | 3,021 |
| 09:50 | 3,960 | 105 | - 2.58% | 777,498 | 2,995 |
| 09:49 | 3,955 | 110 | - 2.71% | 776,881 | 2,993 |