시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,905	160	- 3.94%	902,245	3,492
10:08	3,900	165	- 4.06%	901,160	3,487
10:07	3,935	130	- 3.20%	873,713	3,380
10:06	3,930	135	- 3.32%	873,257	3,378
10:05	3,930	135	- 3.32%	872,896	3,377
10:04	3,935	130	- 3.20%	870,367	3,367
10:03	3,937	128	- 3.15%	868,818	3,361
10:02	3,935	130	- 3.20%	867,220	3,355
10:01	3,960	105	- 2.58%	860,862	3,329
10:00	3,980	85	- 2.09%	856,365	3,312