시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,865	200	- 4.92%	919,707	3,559
10:18	3,865	200	- 4.92%	919,182	3,557
10:17	3,870	195	- 4.80%	918,000	3,553
10:16	3,870	195	- 4.80%	916,841	3,548
10:15	3,865	200	- 4.92%	915,560	3,543
10:14	3,860	205	- 5.04%	913,803	3,536
10:13	3,885	180	- 4.43%	910,036	3,522
10:12	3,895	170	- 4.18%	909,454	3,520
10:11	3,895	170	- 4.18%	906,585	3,508
10:10	3,890	175	- 4.31%	906,198	3,507