시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,850	215	- 5.29%	944,265	3,654
10:28	3,865	200	- 4.92%	941,201	3,642
10:27	3,865	200	- 4.92%	940,188	3,638
10:26	3,870	195	- 4.80%	939,728	3,637
10:25	3,860	205	- 5.04%	937,957	3,630
10:24	3,860	205	- 5.04%	935,620	3,621
10:23	3,860	205	- 5.04%	932,052	3,607
10:22	3,850	215	- 5.29%	928,319	3,593
10:21	3,860	205	- 5.04%	926,334	3,585
10:20	3,865	200	- 4.92%	921,182	3,565