시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,850	215	- 5.29%	1,608,949	6,200
14:59	3,865	200	- 4.92%	1,606,761	6,191
14:58	3,840	225	- 5.54%	1,606,190	6,189
14:57	3,830	235	- 5.78%	1,602,941	6,177
14:56	3,840	225	- 5.54%	1,599,100	6,162
14:55	3,840	225	- 5.54%	1,598,773	6,161
14:54	3,840	225	- 5.54%	1,591,031	6,131
14:53	3,850	215	- 5.29%	1,590,731	6,130
14:52	3,835	230	- 5.66%	1,590,716	6,130
14:51	3,840	225	- 5.54%	1,589,998	6,127