시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,855	210	- 5.17%	969,848	3,752
10:38	3,855	210	- 5.17%	965,230	3,735
10:37	3,845	220	- 5.41%	955,393	3,697
10:36	3,840	225	- 5.54%	952,983	3,688
10:35	3,845	220	- 5.41%	952,629	3,686
10:34	3,850	215	- 5.29%	951,709	3,683
10:33	3,840	225	- 5.54%	951,485	3,682
10:32	3,845	220	- 5.41%	949,805	3,675
10:31	3,840	225	- 5.54%	946,029	3,661
10:30	3,840	225	- 5.54%	945,826	3,660