시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,805	260	- 6.40%	1,013,815	3,920
10:48	3,800	265	- 6.52%	1,005,885	3,890
10:47	3,815	250	- 6.15%	1,003,185	3,880
10:46	3,815	250	- 6.15%	997,802	3,859
10:45	3,815	250	- 6.15%	996,124	3,853
10:44	3,815	250	- 6.15%	978,581	3,786
10:43	3,830	235	- 5.78%	975,348	3,774
10:42	3,825	240	- 5.90%	973,975	3,768
10:41	3,825	240	- 5.90%	971,717	3,760
10:40	3,850	215	- 5.29%	970,193	3,754