시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,785	280	- 6.89%	1,061,851	4,102
10:58	3,765	300	- 7.38%	1,059,338	4,092
10:57	3,760	305	- 7.50%	1,058,385	4,089
10:56	3,750	315	- 7.75%	1,056,258	4,081
10:55	3,775	290	- 7.13%	1,047,541	4,048
10:54	3,790	275	- 6.77%	1,037,375	4,009
10:53	3,795	270	- 6.64%	1,037,104	4,008
10:52	3,795	270	- 6.64%	1,035,257	4,001
10:51	3,805	260	- 6.40%	1,033,856	3,996
10:50	3,805	260	- 6.40%	1,021,868	3,951