시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,765	300	- 7.38%	1,095,048	4,227
11:08	3,775	290	- 7.13%	1,091,477	4,213
11:07	3,775	290	- 7.13%	1,089,562	4,206
11:06	3,785	280	- 6.89%	1,089,493	4,206
11:05	3,775	290	- 7.13%	1,088,108	4,201
11:04	3,755	310	- 7.63%	1,081,655	4,176
11:03	3,755	310	- 7.63%	1,076,925	4,159
11:02	3,760	305	- 7.50%	1,072,830	4,143
11:01	3,765	300	- 7.38%	1,065,111	4,114
11:00	3,770	295	- 7.26%	1,063,283	4,107