시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,810	255	- 6.27%	1,130,981	4,363
11:18	3,790	275	- 6.77%	1,128,453	4,353
11:17	3,770	295	- 7.26%	1,111,323	4,288
11:16	3,775	290	- 7.13%	1,110,014	4,283
11:15	3,765	300	- 7.38%	1,109,014	4,279
11:14	3,770	295	- 7.26%	1,107,926	4,275
11:13	3,775	290	- 7.13%	1,105,544	4,266
11:12	3,760	305	- 7.50%	1,100,685	4,248
11:11	3,755	310	- 7.63%	1,100,319	4,247
11:10	3,770	295	- 7.26%	1,098,320	4,239