시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,800	265	- 6.52%	1,148,822	4,430
11:28	3,790	275	- 6.77%	1,147,854	4,427
11:27	3,780	285	- 7.01%	1,147,153	4,424
11:26	3,790	275	- 6.77%	1,145,882	4,419
11:25	3,790	275	- 6.77%	1,144,377	4,414
11:24	3,795	270	- 6.64%	1,142,753	4,407
11:23	3,795	270	- 6.64%	1,140,539	4,399
11:22	3,800	265	- 6.52%	1,134,243	4,375
11:21	3,800	265	- 6.52%	1,132,448	4,368
11:20	3,800	265	- 6.52%	1,131,824	4,366