시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,810	255	- 6.27%	1,171,907	4,518
11:38	3,795	270	- 6.64%	1,171,076	4,515
11:37	3,810	255	- 6.27%	1,169,421	4,509
11:36	3,845	220	- 5.41%	1,163,058	4,485
11:35	3,830	235	- 5.78%	1,161,204	4,477
11:34	3,815	250	- 6.15%	1,160,172	4,474
11:33	3,790	275	- 6.77%	1,151,201	4,439
11:32	3,795	270	- 6.64%	1,150,589	4,437
11:31	3,790	275	- 6.77%	1,150,587	4,437
11:30	3,790	275	- 6.77%	1,149,162	4,432