시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,840	225	- 5.54%	1,204,180	4,642
11:48	3,835	230	- 5.66%	1,200,608	4,628
11:47	3,840	225	- 5.54%	1,193,340	4,600
11:46	3,845	220	- 5.41%	1,184,858	4,568
11:45	3,825	240	- 5.90%	1,182,956	4,560
11:44	3,820	245	- 6.03%	1,180,754	4,552
11:43	3,825	240	- 5.90%	1,179,034	4,545
11:42	3,805	260	- 6.40%	1,174,998	4,530
11:41	3,820	245	- 6.03%	1,173,233	4,523
11:40	3,820	245	- 6.03%	1,172,836	4,522