시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,845	220	- 5.41%	1,232,636	4,751
11:58	3,865	200	- 4.92%	1,232,495	4,751
11:57	3,865	200	- 4.92%	1,228,354	4,735
11:56	3,855	210	- 5.17%	1,227,866	4,733
11:55	3,840	225	- 5.54%	1,226,317	4,727
11:54	3,835	230	- 5.66%	1,217,302	4,692
11:53	3,880	185	- 4.55%	1,210,575	4,667
11:52	3,865	200	- 4.92%	1,209,913	4,664
11:51	3,860	205	- 5.04%	1,208,454	4,658
11:50	3,865	200	- 4.92%	1,206,408	4,650