시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,845	220	- 5.41%	1,242,135	4,788
12:09	3,840	225	- 5.54%	1,242,037	4,787
12:08	3,850	215	- 5.29%	1,241,887	4,787
12:07	3,840	225	- 5.54%	1,241,143	4,784
12:06	3,840	225	- 5.54%	1,241,115	4,784
12:05	3,855	210	- 5.17%	1,237,623	4,770
12:04	3,860	205	- 5.04%	1,235,864	4,764
12:03	3,855	210	- 5.17%	1,235,575	4,763
12:02	3,860	205	- 5.04%	1,233,399	4,754
12:01	3,855	210	- 5.17%	1,232,888	4,752