시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,855	210	- 5.17%	1,664,661	6,414
15:09	3,855	210	- 5.17%	1,662,839	6,407
15:08	3,855	210	- 5.17%	1,662,672	6,406
15:07	3,845	220	- 5.41%	1,661,617	6,402
15:06	3,842	223	- 5.49%	1,626,291	6,266
15:05	3,850	215	- 5.29%	1,626,010	6,265
15:04	3,850	215	- 5.29%	1,624,447	6,259
15:03	3,840	225	- 5.54%	1,621,813	6,249
15:02	3,840	225	- 5.54%	1,621,405	6,248
15:01	3,850	215	- 5.29%	1,615,129	6,223