시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,855	210	- 5.17%	1,271,737	4,902
12:19	3,855	210	- 5.17%	1,265,057	4,876
12:18	3,840	225	- 5.54%	1,261,535	4,862
12:17	3,840	225	- 5.54%	1,260,701	4,859
12:16	3,840	225	- 5.54%	1,260,273	4,858
12:15	3,855	210	- 5.17%	1,256,977	4,845
12:14	3,850	215	- 5.29%	1,254,740	4,836
12:13	3,840	225	- 5.54%	1,244,919	4,799
12:12	3,840	225	- 5.54%	1,243,480	4,793
12:11	3,840	225	- 5.54%	1,243,444	4,793