시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,835	230	- 5.66%	1,282,420	4,943
12:29	3,840	225	- 5.54%	1,282,178	4,942
12:28	3,840	225	- 5.54%	1,280,937	4,937
12:27	3,835	230	- 5.66%	1,279,475	4,931
12:26	3,845	220	- 5.41%	1,278,145	4,926
12:25	3,845	220	- 5.41%	1,277,291	4,923
12:24	3,850	215	- 5.29%	1,276,187	4,919
12:23	3,855	210	- 5.17%	1,275,509	4,916
12:22	3,855	210	- 5.17%	1,275,429	4,916
12:21	3,855	210	- 5.17%	1,273,753	4,909