시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,845	220	- 5.41%	1,299,222	5,007
12:39	3,845	220	- 5.41%	1,299,133	5,007
12:38	3,845	220	- 5.41%	1,297,396	5,000
12:37	3,835	230	- 5.66%	1,294,575	4,989
12:36	3,835	230	- 5.66%	1,294,565	4,989
12:35	3,840	225	- 5.54%	1,292,261	4,981
12:34	3,830	235	- 5.78%	1,289,668	4,971
12:33	3,835	230	- 5.66%	1,289,260	4,969
12:32	3,835	230	- 5.66%	1,289,121	4,968
12:31	3,835	230	- 5.66%	1,283,929	4,949