시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,880	185	- 4.55%	1,321,687	5,094
12:49	3,885	180	- 4.43%	1,321,043	5,091
12:48	3,865	200	- 4.92%	1,320,513	5,089
12:47	3,855	210	- 5.17%	1,315,267	5,069
12:46	3,850	215	- 5.29%	1,305,395	5,031
12:45	3,850	215	- 5.29%	1,304,718	5,028
12:44	3,850	215	- 5.29%	1,303,668	5,024
12:43	3,850	215	- 5.29%	1,303,566	5,024
12:42	3,850	215	- 5.29%	1,303,023	5,022
12:41	3,845	220	- 5.41%	1,300,421	5,012