시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,820	245	- 6.03%	1,350,608	5,205
12:59	3,825	240	- 5.90%	1,349,004	5,199
12:58	3,852	213	- 5.24%	1,337,336	5,154
12:57	3,840	225	- 5.54%	1,335,807	5,148
12:56	3,840	225	- 5.54%	1,334,641	5,144
12:55	3,850	215	- 5.29%	1,331,268	5,131
12:54	3,850	215	- 5.29%	1,330,335	5,127
12:53	3,860	205	- 5.04%	1,327,019	5,114
12:52	3,870	195	- 4.80%	1,326,822	5,114
12:51	3,865	200	- 4.92%	1,324,150	5,103