시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,855	210	- 5.17%	1,369,754	5,278
13:09	3,875	190	- 4.67%	1,367,051	5,268
13:08	3,855	210	- 5.17%	1,366,856	5,267
13:07	3,865	200	- 4.92%	1,363,074	5,253
13:06	3,865	200	- 4.92%	1,362,810	5,252
13:05	3,870	195	- 4.80%	1,362,694	5,251
13:04	3,850	215	- 5.29%	1,360,954	5,244
13:03	3,850	215	- 5.29%	1,358,008	5,233
13:02	3,825	240	- 5.90%	1,357,912	5,233
13:01	3,830	235	- 5.78%	1,351,311	5,208