시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,825	240	- 5.90%	1,389,226	5,353
13:19	3,825	240	- 5.90%	1,388,655	5,351
13:18	3,825	240	- 5.90%	1,388,407	5,350
13:17	3,825	240	- 5.90%	1,385,321	5,338
13:16	3,820	245	- 6.03%	1,382,815	5,329
13:15	3,835	230	- 5.66%	1,376,230	5,303
13:14	3,845	220	- 5.41%	1,373,894	5,294
13:13	3,840	225	- 5.54%	1,373,860	5,294
13:12	3,865	200	- 4.92%	1,373,536	5,293
13:11	3,840	225	- 5.54%	1,371,736	5,286