시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,810	255	- 6.27%	1,405,952	5,417
13:29	3,810	255	- 6.27%	1,405,862	5,417
13:28	3,805	260	- 6.40%	1,404,083	5,410
13:27	3,810	255	- 6.27%	1,398,673	5,389
13:26	3,810	255	- 6.27%	1,398,662	5,389
13:25	3,830	235	- 5.78%	1,396,875	5,382
13:24	3,805	260	- 6.40%	1,395,527	5,377
13:23	3,800	265	- 6.52%	1,394,814	5,374
13:22	3,820	245	- 6.03%	1,391,894	5,363
13:21	3,825	240	- 5.90%	1,390,374	5,358