| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 3,830 | 235 | - 5.78% | 1,411,921 | 5,440 |
| 13:39 | 3,830 | 235 | - 5.78% | 1,409,188 | 5,429 |
| 13:38 | 3,830 | 235 | - 5.78% | 1,408,991 | 5,429 |
| 13:37 | 3,825 | 240 | - 5.90% | 1,408,462 | 5,426 |
| 13:36 | 3,825 | 240 | - 5.90% | 1,408,412 | 5,426 |
| 13:35 | 3,820 | 245 | - 6.03% | 1,408,407 | 5,426 |
| 13:34 | 3,825 | 240 | - 5.90% | 1,407,115 | 5,421 |
| 13:33 | 3,830 | 235 | - 5.78% | 1,406,944 | 5,421 |
| 13:32 | 3,820 | 245 | - 6.03% | 1,406,451 | 5,419 |
| 13:31 | 3,820 | 245 | - 6.03% | 1,406,276 | 5,418 |