시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,840	225	- 5.54%	1,429,548	5,508
13:49	3,840	225	- 5.54%	1,428,449	5,503
13:48	3,850	215	- 5.29%	1,428,208	5,502
13:47	3,840	225	- 5.54%	1,428,157	5,502
13:46	3,850	215	- 5.29%	1,425,732	5,493
13:45	3,865	200	- 4.92%	1,425,613	5,492
13:44	3,865	200	- 4.92%	1,425,081	5,490
13:43	3,865	200	- 4.92%	1,424,971	5,490
13:42	3,835	230	- 5.66%	1,424,124	5,487
13:41	3,865	200	- 4.92%	1,414,181	5,448