시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,900	165	- 4.06%	1,702,524	6,560
15:19	3,855	210	- 5.17%	1,692,652	6,522
15:18	3,875	190	- 4.67%	1,687,482	6,502
15:17	3,865	200	- 4.92%	1,685,173	6,493
15:16	3,855	210	- 5.17%	1,671,274	6,439
15:15	3,855	210	- 5.17%	1,670,929	6,438
15:14	3,850	215	- 5.29%	1,670,703	6,437
15:13	3,850	215	- 5.29%	1,668,776	6,430
15:12	3,855	210	- 5.17%	1,667,750	6,426
15:11	3,855	210	- 5.17%	1,665,938	6,419