시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,604	102	- 5.98%	208,117	340
12:52	1,603	103	- 6.04%	208,107	340
12:50	1,603	103	- 6.04%	207,605	339
12:49	1,600	106	- 6.21%	207,445	339
12:48	1,597	109	- 6.39%	207,423	339
12:47	1,599	107	- 6.27%	207,182	338
12:46	1,601	105	- 6.16%	206,952	338
12:44	1,610	96	- 5.63%	206,059	336
12:43	1,611	95	- 5.57%	205,203	335
12:42	1,604	102	- 5.98%	204,878	335