시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,610	96	- 5.63%	220,897	360
13:24	1,615	91	- 5.33%	218,772	357
13:21	1,617	89	- 5.22%	218,770	357
13:20	1,612	94	- 5.51%	218,762	357
13:19	1,611	95	- 5.57%	218,759	357
13:18	1,610	96	- 5.63%	214,938	351
13:17	1,611	95	- 5.57%	211,192	345
13:16	1,610	96	- 5.63%	209,700	342
13:13	1,609	97	- 5.69%	209,699	342
13:12	1,609	97	- 5.69%	209,482	342