시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,597	109	- 6.39%	229,058	373
13:45	1,599	107	- 6.27%	224,823	367
13:44	1,602	104	- 6.10%	224,606	366
13:43	1,603	103	- 6.04%	224,250	366
13:42	1,604	102	- 5.98%	224,001	365
13:39	1,605	101	- 5.92%	223,773	365
13:36	1,606	100	- 5.86%	223,621	365
13:33	1,607	99	- 5.80%	223,541	365
13:30	1,607	99	- 5.80%	223,531	365
13:28	1,612	94	- 5.51%	220,963	360