시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,596	110	- 6.45%	236,995	386
14:03	1,596	110	- 6.45%	236,991	386
14:02	1,596	110	- 6.45%	236,983	386
14:01	1,597	109	- 6.39%	236,968	386
14:00	1,595	111	- 6.51%	236,962	386
13:58	1,598	108	- 6.33%	230,961	376
13:54	1,598	108	- 6.33%	229,902	375
13:53	1,597	109	- 6.39%	229,869	375
13:50	1,598	108	- 6.33%	229,109	373
13:48	1,598	108	- 6.33%	229,089	373