시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,606	100	- 5.86%	240,301	391
14:17	1,601	105	- 6.16%	239,130	389
14:15	1,601	105	- 6.16%	239,120	389
14:14	1,601	105	- 6.16%	239,119	389
14:13	1,601	105	- 6.16%	239,106	389
14:12	1,600	106	- 6.21%	239,100	389
14:11	1,599	107	- 6.27%	238,721	389
14:07	1,595	111	- 6.51%	237,049	386
14:06	1,596	110	- 6.45%	237,018	386
14:05	1,596	110	- 6.45%	237,013	386