시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,605	101	- 5.92%	249,422	406
14:43	1,602	104	- 6.10%	249,410	406
14:41	1,606	100	- 5.86%	248,582	405
14:40	1,604	102	- 5.98%	248,580	405
14:36	1,604	102	- 5.98%	245,477	400
14:33	1,609	97	- 5.69%	244,782	399
14:28	1,608	98	- 5.74%	244,780	399
14:26	1,607	99	- 5.80%	244,742	398
14:20	1,609	97	- 5.69%	244,133	397
14:19	1,609	97	- 5.69%	243,830	397