시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,656	50	- 2.93%	10,404	17
09:16	1,658	48	- 2.81%	8,095	14
09:15	1,662	44	- 2.58%	5,611	9
09:14	1,686	20	- 1.17%	1,236	2
09:12	1,685	21	- 1.23%	794	1
09:11	1,688	18	- 1.06%	751	1
09:09	1,691	15	- 0.88%	535	1
09:08	1,691	15	- 0.88%	335	1
09:07	1,691	15	- 0.88%	284	0
09:02	1,699	7	- 0.41%	179	0