시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,674	32	- 1.88%	12,977	22
09:29	1,673	33	- 1.93%	12,776	21
09:28	1,683	23	- 1.35%	12,768	21
09:25	1,672	34	- 1.99%	12,767	21
09:24	1,666	40	- 2.35%	12,478	21
09:22	1,683	23	- 1.35%	12,177	20
09:21	1,683	23	- 1.35%	11,974	20
09:20	1,686	20	- 1.17%	11,965	20
09:19	1,662	44	- 2.58%	10,873	18
09:18	1,661	45	- 2.64%	10,424	17