시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,656	50	- 2.93%	39,072	65
09:42	1,652	54	- 3.17%	35,182	58
09:41	1,651	55	- 3.22%	34,920	58
09:40	1,651	55	- 3.22%	34,860	58
09:39	1,656	50	- 2.93%	29,096	48
09:38	1,656	50	- 2.93%	28,313	47
09:37	1,660	46	- 2.70%	14,602	24
09:36	1,668	38	- 2.23%	14,042	23
09:34	1,683	23	- 1.35%	13,296	22
09:31	1,678	28	- 1.64%	13,160	22