시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,649	57	- 3.34%	48,409	80
09:57	1,652	54	- 3.17%	47,075	78
09:56	1,650	56	- 3.28%	46,715	78
09:55	1,649	57	- 3.34%	46,146	77
09:54	1,652	54	- 3.17%	41,779	69
09:53	1,654	52	- 3.05%	41,441	69
09:48	1,657	49	- 2.87%	39,441	65
09:47	1,657	49	- 2.87%	39,438	65
09:46	1,657	49	- 2.87%	39,273	65
09:44	1,657	49	- 2.87%	39,073	65