시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,605	101	- 5.92%	261,324	425
15:00	1,606	100	- 5.86%	260,823	424
14:55	1,606	100	- 5.86%	259,323	422
14:52	1,615	91	- 5.33%	258,249	420
14:51	1,604	102	- 5.98%	258,221	420
14:50	1,613	93	- 5.45%	258,030	420
14:49	1,613	93	- 5.45%	257,970	420
14:48	1,605	101	- 5.92%	257,662	419
14:47	1,605	101	- 5.92%	254,649	414
14:45	1,608	98	- 5.74%	253,162	412