시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,645	61	- 3.58%	70,428	117
10:19	1,645	61	- 3.58%	70,246	116
10:12	1,645	61	- 3.58%	70,244	116
10:11	1,645	61	- 3.58%	70,205	116
10:10	1,645	61	- 3.58%	69,705	115
10:08	1,651	55	- 3.22%	61,782	102
10:07	1,653	53	- 3.11%	61,211	101
10:06	1,652	54	- 3.17%	60,198	100
10:05	1,646	60	- 3.52%	56,874	94
10:03	1,645	61	- 3.58%	56,873	94