시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,640	66	- 3.87%	86,274	143
10:32	1,641	65	- 3.81%	81,796	135
10:31	1,642	64	- 3.75%	81,756	135
10:30	1,641	65	- 3.81%	81,451	135
10:29	1,641	65	- 3.81%	81,450	135
10:26	1,641	65	- 3.81%	81,046	134
10:25	1,645	61	- 3.58%	70,640	117
10:24	1,644	62	- 3.63%	70,639	117
10:22	1,645	61	- 3.58%	70,453	117
10:21	1,645	61	- 3.58%	70,433	117