시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,634	72	- 4.22%	104,097	172
10:46	1,634	72	- 4.22%	98,161	162
10:45	1,634	72	- 4.22%	88,352	146
10:44	1,634	72	- 4.22%	88,347	146
10:43	1,636	70	- 4.10%	88,103	146
10:40	1,636	70	- 4.10%	88,003	145
10:39	1,635	71	- 4.16%	87,843	145
10:38	1,637	69	- 4.05%	87,008	144
10:37	1,640	66	- 3.87%	86,292	143
10:36	1,640	66	- 3.87%	86,285	143