시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,627	79	- 4.63%	125,941	207
11:07	1,626	80	- 4.69%	125,931	207
11:06	1,633	73	- 4.28%	105,520	174
11:02	1,634	72	- 4.22%	105,370	174
10:56	1,640	66	- 3.87%	104,869	173
10:55	1,635	71	- 4.16%	104,766	173
10:52	1,634	72	- 4.22%	104,392	172
10:50	1,634	72	- 4.22%	104,390	172
10:49	1,634	72	- 4.22%	104,369	172
10:48	1,635	71	- 4.16%	104,175	172