시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,617	89	- 5.22%	151,285	248
11:21	1,616	90	- 5.28%	151,261	248
11:17	1,619	87	- 5.10%	151,180	248
11:16	1,618	88	- 5.16%	150,156	247
11:15	1,614	92	- 5.39%	150,139	247
11:14	1,617	89	- 5.22%	146,302	240
11:13	1,616	90	- 5.28%	146,294	240
11:11	1,626	80	- 4.69%	130,605	215
11:10	1,629	77	- 4.51%	129,605	213
11:09	1,633	73	- 4.28%	127,132	209