시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,615	91	- 5.33%	153,083	251
11:33	1,622	84	- 4.92%	152,931	251
11:32	1,624	82	- 4.81%	152,831	251
11:30	1,622	84	- 4.92%	152,585	251
11:28	1,623	83	- 4.87%	152,582	251
11:27	1,623	83	- 4.87%	152,548	251
11:26	1,623	83	- 4.87%	152,544	251
11:25	1,616	90	- 5.28%	152,210	250
11:24	1,616	90	- 5.28%	151,933	250
11:23	1,616	90	- 5.28%	151,610	249