시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,607	99	- 5.80%	169,800	278
11:45	1,610	96	- 5.63%	166,670	273
11:44	1,618	88	- 5.16%	153,287	252
11:43	1,618	88	- 5.16%	153,286	252
11:42	1,617	89	- 5.22%	153,251	252
11:41	1,618	88	- 5.16%	153,228	252
11:40	1,619	87	- 5.10%	153,144	251
11:39	1,619	87	- 5.10%	153,140	251
11:38	1,619	87	- 5.10%	153,110	251
11:36	1,621	85	- 4.98%	153,109	251