시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,596	110	- 6.45%	183,691	301
12:04	1,596	110	- 6.45%	183,487	300
12:02	1,601	105	- 6.16%	178,418	292
12:01	1,601	105	- 6.16%	178,413	292
12:00	1,607	99	- 5.80%	172,615	283
11:51	1,615	91	- 5.33%	172,085	282
11:50	1,612	94	- 5.51%	172,071	282
11:49	1,616	90	- 5.28%	172,067	282
11:48	1,617	89	- 5.22%	172,050	282
11:47	1,617	89	- 5.22%	171,971	282