시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,601	105	- 6.16%	189,861	310
12:14	1,601	105	- 6.16%	189,860	310
12:13	1,600	106	- 6.21%	188,923	309
12:12	1,601	105	- 6.16%	188,905	309
12:11	1,601	105	- 6.16%	188,887	309
12:10	1,599	107	- 6.27%	184,903	303
12:09	1,599	107	- 6.27%	184,863	302
12:08	1,599	107	- 6.27%	184,859	302
12:07	1,599	107	- 6.27%	184,734	302
12:06	1,599	107	- 6.27%	183,734	301