시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,608	98	- 5.74%	199,671	326
12:36	1,605	101	- 5.92%	199,664	326
12:35	1,598	108	- 6.33%	193,318	316
12:32	1,598	108	- 6.33%	192,825	315
12:29	1,598	108	- 6.33%	190,955	312
12:28	1,598	108	- 6.33%	190,840	312
12:27	1,599	107	- 6.27%	189,925	311
12:25	1,600	106	- 6.21%	189,900	311
12:18	1,601	105	- 6.16%	189,890	311
12:17	1,601	105	- 6.16%	189,885	311