시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,623	83	- 4.87%	270,707	440
15:19	1,622	84	- 4.92%	266,069	433
15:18	1,623	83	- 4.87%	266,019	433
15:17	1,617	89	- 5.22%	265,540	432
15:15	1,607	99	- 5.80%	265,337	432
15:13	1,607	99	- 5.80%	263,124	428
15:10	1,608	98	- 5.74%	263,120	428
15:09	1,608	98	- 5.74%	262,831	428
15:07	1,608	98	- 5.74%	262,731	427
15:02	1,608	98	- 5.74%	261,694	426