시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,555	125	- 2.67%	55,287	251
13:04	4,585	95	- 2.03%	55,142	251
13:02	4,585	95	- 2.03%	55,140	251
13:01	4,565	115	- 2.46%	48,640	221
13:00	4,550	130	- 2.78%	47,605	216
12:59	4,535	145	- 3.10%	47,140	214
12:58	4,545	135	- 2.89%	46,743	212
12:57	4,510	170	- 3.63%	43,677	198
12:56	4,505	175	- 3.74%	43,380	197
12:54	4,510	170	- 3.63%	43,281	197